Public

Transportation utilities Industrials Composite

(20 stocks) (40 stocks) (400 stocks) (500 stocks)

Month 1994 1993 1994 1993 1994 1993 1994 1993

January 441.47 374.27 168.70 159.79 550.53 504.96 472.99 435.23

February 437.50 379.57 164.41 166.41 551.04 508.91 471.58 441.70

March 417.97 376.22 160.97 170.48 543.71 517.24 463.81 450.16

April 393.29 390.85 157.57 172.27 520.36 505.00 447.23 443.08

May 386.73 386.40 153.74 167.52 526.27 513.68 450.90 445.25

June 391.89 374.77 155.41 171.65 528.76 515.73 454.83 448.06

July 385.53 379.98 155.09 176.50 525.88 508.10 451.40 447.29

August 382.73 400.98 158.41 180.06 542.48 514.17 464.24 454.13

September 371.67 397.25 152.02 186.76 551.48 517.37 466.96 459.24

October 359.20 ... 150.89 175.43 551.09 ... 463.81 463.90

November ... ... ... 173.43 ... ... ... 462.89

December ... ... ... ... ... ... ... 465.95

Source: Prices, from Standard & Poor's, are monthly averages of daily closing

prices, with 1941-43 = 10, except Transportation, 1982 = 100.